AMD261113P00445000
AMD Nov 13 2026 445.00 Put
optionOPRA
EODOct 23, 2026
7.30USD-29.195%(-3.01)128Vol277OI
AMD261113P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.1000 | 8.1000 | 6.8000 | 7.3000 | -29.195% | 128 | 203 | 0.000% |
| 2026-10-22 | 6.7200 | 10.5500 | 6.0300 | 10.3100 | +169.895% | 89 | 211 | -29.195% |
| 2026-10-21 | 4.2800 | 5.1200 | 3.6000 | 3.8200 | -28.598% | 329 | 186 | +91.099% |
| 2026-10-20 | 6.3800 | 6.3800 | 4.7000 | 5.3500 | +7.863% | 72 | 136 | +36.449% |
| 2026-10-19 | 4.8900 | 5.2300 | 4.4000 | 4.9600 | -28.116% | 19 | 125 | +47.177% |
| 2026-10-16 | 4.6500 | 6.9500 | 4.6500 | 6.9000 | +84.000% | 31 | 98 | +5.797% |
| 2026-10-15 | 6.6900 | 7.4100 | 3.7000 | 3.7500 | +68.161% | 87 | 25 | +94.667% |
| 2026-10-13 | 2.3300 | 2.3300 | 2.2300 | 2.2300 | +10.945% | 4 | 21 | +227.354% |
| 2026-10-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +24.074% | 1 | 21 | +263.184% |
| 2026-10-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.882% | 1 | 21 | +350.617% |
| 2026-10-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -15.934% | 10 | 11 | +377.124% |
| 2026-10-05 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | 0.000% | 11 | 0 | +301.099% |