AMD261113P00440000
AMD Nov 13 2026 440.00 Put
optionOPRA
EODOct 23, 2026
6.50USD-24.855%(-2.15)109Vol154OI
AMD261113P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.2000 | 7.2000 | 6.0900 | 6.5000 | -24.855% | 109 | 122 | 0.000% |
| 2026-10-22 | 6.0000 | 8.7500 | 5.3400 | 8.6500 | +164.526% | 195 | 102 | -24.855% |
| 2026-10-21 | 3.9100 | 4.2500 | 3.2700 | 3.2700 | -28.132% | 122 | 106 | +98.777% |
| 2026-10-20 | 5.4500 | 5.4500 | 4.1500 | 4.5500 | 0.000% | 71 | 78 | +42.857% |
| 2026-10-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -29.128% | 1 | 78 | +42.857% |
| 2026-10-16 | 4.5000 | 6.4200 | 4.5000 | 6.4200 | +49.302% | 25 | 74 | +1.246% |
| 2026-10-15 | 5.9100 | 6.2000 | 4.3000 | 4.3000 | +34.375% | 21 | 59 | +51.163% |
| 2026-10-14 | 2.6100 | 3.3400 | 2.6100 | 3.2000 | +56.863% | 5 | 59 | +103.125% |
| 2026-10-12 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +13.333% | 3 | 59 | +218.627% |
| 2026-10-09 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -6.250% | 2 | 58 | +261.111% |
| 2026-10-08 | 1.4300 | 2.0000 | 1.4300 | 1.9200 | +35.211% | 12 | 53 | +238.542% |
| 2026-10-07 | 1.4600 | 1.4600 | 1.4000 | 1.4200 | +5.185% | 91 | 35 | +357.746% |
| 2026-10-06 | 1.3600 | 1.3800 | 1.3400 | 1.3500 | -17.178% | 14 | 34 | +381.481% |
| 2026-10-05 | 1.6000 | 1.6300 | 1.5900 | 1.6300 | -16.837% | 64 | 0 | +298.773% |
| 2026-10-02 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | 0.000% | 2 | 0 | +231.633% |