AMD261113P00435000
AMD Nov 13 2026 435.00 Put
optionOPRA
EODOct 23, 2026
5.75USD-27.764%(-2.21)84Vol235OI
AMD261113P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.8000 | 6.8000 | 5.4500 | 5.7500 | -27.764% | 84 | 230 | 0.000% |
| 2026-10-22 | 5.2800 | 8.2500 | 5.1000 | 7.9600 | +109.474% | 287 | 58 | -27.764% |
| 2026-10-21 | 4.0000 | 4.0400 | 3.8000 | 3.8000 | -15.556% | 10 | 59 | +51.316% |
| 2026-10-20 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +23.288% | 13 | 61 | +27.778% |
| 2026-10-19 | 4.0700 | 4.0700 | 3.4500 | 3.6500 | -34.234% | 18 | 51 | +57.534% |
| 2026-10-16 | 3.8000 | 5.5500 | 3.8000 | 5.5500 | +89.420% | 47 | 28 | +3.604% |
| 2026-10-15 | 4.7000 | 5.5500 | 2.9300 | 2.9300 | -8.150% | 41 | 4 | +96.246% |
| 2026-10-14 | 2.8200 | 3.1900 | 2.8200 | 3.1900 | +105.806% | 3 | 2 | +80.251% |
| 2026-10-09 | 1.6400 | 1.6400 | 1.5200 | 1.5500 | +15.672% | 3 | 1 | +270.968% |
| 2026-10-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1 | 0 | +329.104% |