AMD261113P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.7000 | 7.1600 | 4.0000 | 6.8700 | +156.343% | 263 | 87 | 0.000% |
| 2026-10-21 | 3.2500 | 3.4700 | 2.6100 | 2.6800 | -28.533% | 66 | 84 | +156.343% |
| 2026-10-20 | 4.3100 | 4.3100 | 3.5300 | 3.7500 | +20.968% | 29 | 69 | +83.200% |
| 2026-10-19 | 3.2200 | 3.2200 | 2.9000 | 3.1000 | -43.942% | 28 | 62 | +121.613% |
| 2026-10-16 | 3.2200 | 5.5300 | 3.2200 | 5.5300 | +87.458% | 52 | 56 | +24.231% |
| 2026-10-15 | 4.4500 | 5.7500 | 2.9500 | 2.9500 | +21.399% | 34 | 61 | +132.881% |
| 2026-10-14 | 1.9500 | 2.4300 | 1.9500 | 2.4300 | +53.797% | 4 | 61 | +182.716% |
| 2026-10-13 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | +12.057% | 2 | 60 | +334.810% |
| 2026-10-12 | 1.4000 | 1.6300 | 1.3700 | 1.4100 | -16.071% | 13 | 48 | +387.234% |
| 2026-10-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +29.231% | 1 | 47 | +308.929% |
| 2026-10-08 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | +6.557% | 6 | 44 | +428.462% |
| 2026-10-07 | 1.2500 | 1.2900 | 1.2000 | 1.2200 | 0.000% | 132 | 0 | +463.115% |