AMD261113P00425000
AMD Nov 13 2026 425.00 Put
optionOPRA
EODOct 23, 2026
4.80USD-30.636%(-2.12)375Vol162OI
AMD261113P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.8800 | 5.8800 | 4.3000 | 4.8000 | -30.636% | 375 | 144 | 0.000% |
| 2026-10-22 | 4.0000 | 6.9200 | 4.0000 | 6.9200 | +89.589% | 307 | 52 | -30.636% |
| 2026-10-20 | 3.3500 | 3.6500 | 3.3500 | 3.6500 | +23.729% | 11 | 41 | +31.507% |
| 2026-10-19 | 2.7900 | 2.9700 | 2.7900 | 2.9500 | -34.444% | 14 | 34 | +62.712% |
| 2026-10-16 | 2.9900 | 4.6000 | 2.9900 | 4.5000 | +71.103% | 33 | 19 | +6.667% |
| 2026-10-15 | 5.2500 | 5.2500 | 2.6300 | 2.6300 | +5.200% | 17 | 11 | +82.510% |
| 2026-10-14 | 1.6500 | 2.5000 | 1.6500 | 2.5000 | +86.567% | 5 | 4 | +92.000% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.3400 | 1.3400 | -12.418% | 3 | 5 | +258.209% |
| 2026-10-09 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | +15.038% | 2 | 3 | +213.725% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 2 | 3 | +260.902% |
| 2026-10-02 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | 0.000% | 2 | 0 | +231.034% |