AMD261113P00420000
AMD Nov 13 2026 420.00 Put
optionOPRA
EODOct 26, 2026
3.11USD-22.250%(-0.89)44Vol166OI
AMD261113P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.3000 | 3.5900 | 3.1000 | 3.1100 | -22.250% | 44 | 156 | 0.000% |
| 2026-10-23 | 5.0000 | 5.0000 | 3.8500 | 4.0000 | -35.897% | 103 | 146 | -22.250% |
| 2026-10-22 | 3.7000 | 6.2600 | 3.7000 | 6.2400 | +75.775% | 380 | 129 | -50.160% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +16.393% | 1 | 129 | -12.394% |
| 2026-10-19 | 2.8600 | 3.0700 | 2.6900 | 3.0500 | -31.461% | 23 | 114 | +1.967% |
| 2026-10-16 | 2.7200 | 4.7000 | 2.5600 | 4.4500 | +110.900% | 100 | 65 | -30.112% |
| 2026-10-15 | 3.3000 | 4.2600 | 2.0800 | 2.1100 | -3.653% | 50 | 38 | +47.393% |
| 2026-10-14 | 1.7000 | 2.2200 | 1.7000 | 2.1900 | +79.508% | 13 | 33 | +42.009% |
| 2026-10-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 1 | 33 | +154.918% |
| 2026-10-12 | 1.2000 | 1.4000 | 1.2000 | 1.2300 | +7.895% | 6 | 27 | +152.846% |
| 2026-10-09 | 1.2800 | 1.4000 | 1.1400 | 1.1400 | -21.379% | 12 | 24 | +172.807% |
| 2026-10-08 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +43.564% | 11 | 13 | +114.483% |
| 2026-10-06 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | -15.833% | 12 | 4 | +207.921% |
| 2026-10-05 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -11.111% | 2 | 0 | +159.167% |
| 2026-10-02 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | 0.000% | 3 | 0 | +130.370% |