AMD261113P00415000
AMD Nov 13 2026 415.00 Put
optionOPRA
EODOct 23, 2026
3.20USD-42.549%(-2.37)141Vol95OI
AMD261113P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.5900 | 4.7600 | 3.2000 | 3.2000 | -42.549% | 141 | 80 | 0.000% |
| 2026-10-22 | 3.9800 | 5.5700 | 3.9700 | 5.5700 | +96.820% | 192 | 68 | -42.549% |
| 2026-10-20 | 2.6600 | 2.8300 | 2.6600 | 2.8300 | +7.197% | 6 | 64 | +13.074% |
| 2026-10-19 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | -35.610% | 2 | 64 | +21.212% |
| 2026-10-16 | 2.0900 | 4.1000 | 2.0900 | 4.1000 | +64.000% | 38 | 46 | -21.951% |
| 2026-10-15 | 3.8000 | 3.8000 | 2.5000 | 2.5000 | +30.208% | 4 | 44 | +28.000% |
| 2026-10-14 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +86.408% | 1 | 43 | +66.667% |
| 2026-10-12 | 1.2000 | 1.2200 | 1.0300 | 1.0300 | -23.704% | 3 | 41 | +210.680% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +46.739% | 2 | 39 | +137.037% |
| 2026-10-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -18.584% | 1 | 39 | +247.826% |
| 2026-10-05 | 1.0200 | 1.1300 | 1.0200 | 1.1300 | -9.600% | 38 | 0 | +183.186% |
| 2026-10-02 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 0.000% | 3 | 0 | +156.000% |