AMD261113P00410000
AMD Nov 13 2026 410.00 Put
optionOPRA
EODOct 23, 2026
3.23USD-29.935%(-1.38)30Vol81OI
AMD261113P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.9300 | 3.9500 | 3.1500 | 3.2300 | -29.935% | 30 | 80 | 0.000% |
| 2026-10-22 | 2.7500 | 4.6100 | 2.7500 | 4.6100 | +103.982% | 165 | 55 | -29.935% |
| 2026-10-19 | 2.0600 | 2.2600 | 2.0600 | 2.2600 | -22.603% | 51 | 25 | +42.920% |
| 2026-10-16 | 2.9200 | 2.9300 | 2.9200 | 2.9200 | +30.357% | 12 | 16 | +10.616% |
| 2026-10-15 | 2.8000 | 3.1000 | 2.2400 | 2.2400 | +29.480% | 5 | 14 | +44.196% |
| 2026-10-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +57.273% | 3 | 17 | +86.705% |
| 2026-10-13 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +6.796% | 2 | 15 | +193.636% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.0000 | 1.0300 | +3.000% | 11 | 5 | +213.592% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 3 | 2 | +223.000% |
| 2026-10-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 4 | 2 | +183.333% |