AMD261113P00405000
AMD Nov 13 2026 405.00 Put
optionOPRA
EODOct 23, 2026
2.79USD-37.303%(-1.66)18Vol50OI
AMD261113P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6700 | 2.7900 | 2.6000 | 2.7900 | -37.303% | 18 | 40 | 0.000% |
| 2026-10-22 | 3.6800 | 4.4500 | 3.5500 | 4.4500 | +106.977% | 87 | 33 | -37.303% |
| 2026-10-20 | 2.1500 | 2.2000 | 2.1500 | 2.1500 | +0.467% | 27 | 34 | +29.767% |
| 2026-10-19 | 2.1100 | 2.1400 | 2.1100 | 2.1400 | -27.211% | 2 | 34 | +30.374% |
| 2026-10-16 | 2.0000 | 2.9400 | 2.0000 | 2.9400 | 0.000% | 28 | 27 | -5.102% |
| 2026-10-15 | 3.0400 | 3.0400 | 2.9400 | 2.9400 | +78.182% | 2 | 25 | -5.102% |
| 2026-10-14 | 1.1700 | 1.6500 | 1.1700 | 1.6500 | +57.143% | 4 | 23 | +69.091% |
| 2026-10-13 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | +0.962% | 6 | 18 | +165.714% |
| 2026-10-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 1 | 17 | +168.269% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +40.244% | 5 | 12 | +142.609% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -19.608% | 1 | 11 | +240.244% |
| 2026-10-05 | 0.9800 | 1.0200 | 0.9700 | 1.0200 | 0.000% | 12 | 0 | +173.529% |