AMD261113P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.7500 | 2.7500 | 2.3900 | 2.6000 | -31.759% | 6 | 80 | 0.000% |
| 2026-10-22 | 3.0800 | 4.0000 | 3.0800 | 3.8100 | +111.667% | 24 | 65 | -31.759% |
| 2026-10-21 | 1.8500 | 1.9000 | 1.8000 | 1.8000 | -7.216% | 9 | 74 | +44.444% |
| 2026-10-20 | 2.2900 | 2.2900 | 1.8200 | 1.9400 | +2.105% | 56 | 59 | +34.021% |
| 2026-10-19 | 1.6200 | 1.9000 | 1.6200 | 1.9000 | -28.571% | 5 | 61 | +36.842% |
| 2026-10-16 | 2.4200 | 2.6600 | 2.4200 | 2.6600 | +94.161% | 6 | 58 | -2.256% |
| 2026-10-15 | 2.6600 | 2.6600 | 1.3700 | 1.3700 | -0.725% | 13 | 45 | +89.781% |
| 2026-10-14 | 0.8900 | 1.5000 | 0.7500 | 1.3800 | +50.000% | 14 | 35 | +88.406% |
| 2026-10-13 | 0.9100 | 0.9700 | 0.9100 | 0.9200 | +15.000% | 8 | 36 | +182.609% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -3.614% | 3 | 36 | +225.000% |
| 2026-10-09 | 0.6900 | 0.9600 | 0.6900 | 0.8300 | -24.545% | 6 | 38 | +213.253% |
| 2026-10-08 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +41.026% | 5 | 33 | +136.364% |
| 2026-10-06 | 0.6000 | 0.7800 | 0.6000 | 0.7800 | -22.000% | 14 | 23 | +233.333% |
| 2026-10-05 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +4.167% | 13 | 0 | +160.000% |
| 2026-10-02 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | 0.000% | 13 | 0 | +170.833% |