AMD261113P00395000
AMD Nov 13 2026 395.00 Put
optionOPRA
EODOct 26, 2026
1.57USD-30.531%(-0.69)25Vol178OI
AMD261113P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.0100 | 2.0100 | 1.5700 | 1.5700 | -30.531% | 25 | 199 | 0.000% |
| 2026-10-23 | 2.1500 | 2.2600 | 2.1500 | 2.2600 | -35.429% | 9 | 195 | -30.531% |
| 2026-10-22 | 2.8100 | 3.5300 | 2.8100 | 3.5000 | +98.864% | 97 | 135 | -55.143% |
| 2026-10-19 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -22.124% | 1 | 134 | -10.795% |
| 2026-10-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +77.953% | 1 | 134 | -30.531% |
| 2026-10-14 | 0.9400 | 1.2700 | 0.9400 | 1.2700 | +39.560% | 7 | 127 | +23.622% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.8700 | 0.9100 | +2.247% | 62 | 7 | +72.527% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +27.143% | 1 | 6 | +76.404% |
| 2026-10-06 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -25.532% | 2 | 5 | +124.286% |
| 2026-10-02 | 1.0100 | 1.0100 | 0.9100 | 0.9400 | 0.000% | 8 | 0 | +67.021% |