AMD261113P00390000
AMD Nov 13 2026 390.00 Put
optionOPRA
EODOct 26, 2026
1.32USD-34.000%(-0.68)22Vol140OI
AMD261113P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.6800 | 1.6800 | 1.3200 | 1.3200 | -34.000% | 22 | 140 | 0.000% |
| 2026-10-23 | 1.8500 | 2.0000 | 1.8300 | 2.0000 | -36.709% | 10 | 133 | -34.000% |
| 2026-10-22 | 2.6200 | 3.1600 | 2.5400 | 3.1600 | +152.800% | 91 | 76 | -58.228% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -16.667% | 33 | 50 | +5.600% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -34.783% | 5 | 51 | -12.000% |
| 2026-10-16 | 1.3500 | 2.3000 | 1.3100 | 2.3000 | +112.963% | 37 | 23 | -42.609% |
| 2026-10-15 | 2.1600 | 2.1600 | 1.0800 | 1.0800 | -5.263% | 17 | 16 | +22.222% |
| 2026-10-14 | 0.9500 | 1.1400 | 0.9500 | 1.1400 | +39.024% | 4 | 16 | +15.789% |
| 2026-10-09 | 0.7600 | 0.8200 | 0.7000 | 0.8200 | -7.865% | 6 | 11 | +60.976% |
| 2026-10-08 | 0.6300 | 0.8900 | 0.6300 | 0.8900 | +18.667% | 4 | 10 | +48.315% |
| 2026-10-07 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 2 | 8 | +76.000% |
| 2026-10-06 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -9.091% | 6 | 3 | +88.571% |
| 2026-10-05 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 0.000% | 5 | 0 | +71.429% |