AMD261113P00385000
AMD Nov 13 2026 385.00 Put
optionOPRA
EODOct 23, 2026
1.93USD+69.298%(+0.79)73Vol77OI
AMD261113P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3700 | 2.3700 | 1.6800 | 1.9300 | +69.298% | 73 | 20 | 0.000% |
| 2026-10-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -23.490% | 8 | 13 | +69.298% |
| 2026-10-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -29.048% | 1 | 14 | +29.530% |
| 2026-10-16 | 1.1900 | 2.1000 | 1.1900 | 2.1000 | +12.299% | 3 | 12 | -8.095% |
| 2026-10-15 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +90.816% | 4 | 10 | +3.209% |
| 2026-10-14 | 0.7600 | 0.9800 | 0.7600 | 0.9800 | +28.947% | 2 | 10 | +96.939% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 1 | 10 | +153.947% |
| 2026-10-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 11 | +164.384% |
| 2026-10-08 | 0.6900 | 0.7900 | 0.6400 | 0.7900 | +12.857% | 8 | 8 | +144.304% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 7 | +175.714% |
| 2026-10-05 | 0.7400 | 0.7500 | 0.6900 | 0.7200 | 0.000% | 9 | 0 | +168.056% |