AMD261113P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -32.919% | 4 | 97 | 0.000% |
| 2026-10-23 | 2.0900 | 2.0900 | 1.6100 | 1.6100 | -32.068% | 52 | 48 | -32.919% |
| 2026-10-22 | 2.1500 | 2.3700 | 2.1500 | 2.3700 | +26.064% | 9 | 45 | -54.430% |
| 2026-10-16 | 0.9700 | 1.8800 | 0.9400 | 1.8800 | +74.074% | 9 | 40 | -42.553% |
| 2026-10-15 | 1.9100 | 1.9100 | 1.0800 | 1.0800 | +47.945% | 15 | 34 | 0.000% |
| 2026-10-08 | 0.7900 | 0.7900 | 0.6800 | 0.7300 | -3.947% | 32 | 3 | +47.945% |
| 2026-10-05 | 0.7000 | 0.7600 | 0.6900 | 0.7600 | 0.000% | 5 | 3 | +42.105% |