AMD261113P00375000
AMD Nov 13 2026 375.00 Put
optionOPRA
EODOct 23, 2026
1.90USD-13.636%(-0.30)304Vol185OI
AMD261113P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8200 | 1.9300 | 1.8200 | 1.9000 | -13.636% | 304 | 17 | 0.000% |
| 2026-10-22 | 1.8500 | 2.2000 | 1.8100 | 2.2000 | +124.490% | 16 | 14 | -13.636% |
| 2026-10-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -12.500% | 3 | 11 | +93.878% |
| 2026-10-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 1 | 11 | +69.643% |
| 2026-10-19 | 1.2300 | 1.2300 | 1.0400 | 1.0400 | -5.455% | 2 | 10 | +82.692% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +83.333% | 2 | 8 | +72.727% |
| 2026-10-13 | 0.5900 | 0.6700 | 0.5900 | 0.6000 | -14.286% | 9 | 6 | +216.667% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +32.075% | 1 | 5 | +171.429% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -20.896% | 1 | 5 | +258.491% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 1 | 0 | +183.582% |
| 2026-10-02 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.000% | 4 | 0 | +143.590% |