AMD261113P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.7200 | 1.7300 | 1.6800 | 1.6800 | -12.953% | 3 | 55 | 0.000% |
| 2026-10-22 | 1.1500 | 1.9500 | 1.1500 | 1.9300 | +85.577% | 43 | 42 | -12.953% |
| 2026-10-20 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | +19.540% | 37 | 8 | +61.538% |
| 2026-10-16 | 1.6700 | 1.6700 | 0.8700 | 0.8700 | -18.692% | 4 | 8 | +93.103% |
| 2026-10-15 | 1.4700 | 1.4700 | 1.0700 | 1.0700 | +72.581% | 5 | 7 | +57.009% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +26.531% | 1 | 7 | +170.968% |
| 2026-10-13 | 1.1300 | 1.1300 | 0.4900 | 0.4900 | -33.784% | 11 | 7 | +242.857% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +37.037% | 1 | 7 | +127.027% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 1 | 7 | +211.111% |
| 2026-10-05 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 0.000% | 7 | 0 | +184.746% |