AMD261113P00365000
AMD Nov 13 2026 365.00 Put
optionOPRA
EODOct 22, 2026
1.78USD+74.510%(+0.76)23Vol27OI
AMD261113P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5100 | 1.7800 | 1.5100 | 1.7800 | +74.510% | 23 | 6 | 0.000% |
| 2026-10-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -18.400% | 1 | 5 | +74.510% |
| 2026-10-16 | 0.8200 | 1.2500 | 0.8200 | 1.2500 | +25.000% | 4 | 3 | +42.400% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +78.571% | 1 | 2 | +78.000% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 1 | +217.857% |
| 2026-10-09 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | 0.000% | 2 | 0 | +223.636% |