AMD261113P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3500 | 1.4700 | 1.3500 | 1.4700 | +54.737% | 2 | 8 | 0.000% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 1 | 7 | +54.737% |
| 2026-10-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +35.385% | 1 | 6 | +67.045% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +47.727% | 1 | 5 | +126.154% |
| 2026-10-13 | 0.5400 | 0.5700 | 0.4400 | 0.4400 | +2.326% | 3 | 4 | +234.091% |
| 2026-10-09 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -25.862% | 3 | 4 | +241.860% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 1 | 3 | +153.448% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +24.000% | 1 | 3 | +137.097% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 0 | +194.000% |