AMD261113P00355000
AMD Nov 13 2026 355.00 Put
optionOPRA
EODOct 26, 2026
0.68USD-66.667%(-1.36)67Vol67OI
AMD261113P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7600 | 0.7700 | 0.6800 | 0.6800 | -66.667% | 67 | 4 | 0.000% |
| 2026-10-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +213.846% | 1 | 4 | -66.667% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 1 | 3 | +4.615% |
| 2026-10-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +88.372% | 1 | 3 | -16.049% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +34.375% | 1 | 2 | +58.140% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | -47.541% | 2 | 2 | +112.500% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 1 | 1 | +11.475% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 0.000% | 2 | 1 | +36.000% |