AMD261113P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8800 | 1.1900 | 0.8800 | 1.1900 | +3.478% | 4 | 11 | 0.000% |
| 2026-10-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 1 | 12 | +3.478% |
| 2026-10-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +98.039% | 1 | 11 | +17.822% |
| 2026-10-14 | 0.3600 | 0.5600 | 0.3600 | 0.5100 | +24.390% | 7 | 6 | +133.333% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 5 | +190.244% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 2 | 3 | +205.128% |
| 2026-10-08 | 0.3200 | 0.4500 | 0.3200 | 0.4100 | +17.143% | 4 | 1 | +190.244% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | +240.000% |