AMD261113P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +47.222% | 2 | 7 | 0.000% |
| 2026-10-20 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | +33.333% | 2 | 7 | +47.222% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +20.000% | 2 | 5 | +96.296% |
| 2026-10-13 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +40.625% | 3 | 5 | +135.556% |
| 2026-10-12 | 0.3900 | 0.4600 | 0.2900 | 0.3200 | 0.000% | 6 | 3 | +231.250% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 2 | +231.250% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.2900 | 0.3400 | -22.727% | 5 | 3 | +211.765% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.2500 | 0.4400 | -8.333% | 3 | 1 | +140.909% |
| 2026-10-06 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.000% | 2 | 0 | +120.833% |