AMD261113P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -19.277% | 1 | 21 | 0.000% |
| 2026-10-16 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | +38.333% | 2 | 21 | -19.277% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +66.667% | 1 | 20 | +11.667% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | +2.857% | 3 | 17 | +86.111% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +59.091% | 14 | 6 | +91.429% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.2200 | 0.2200 | -42.105% | 2 | 7 | +204.545% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 6 | +76.316% |
| 2026-10-08 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +39.394% | 2 | 6 | +45.652% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -2.941% | 5 | 4 | +103.030% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -33.333% | 1 | 0 | +97.059% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 3 | 0 | +31.373% |