AMD261113P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 39 | 0.000% |
| 2026-10-21 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | +3.030% | 2 | 39 | -2.941% |
| 2026-10-20 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +34.694% | 2 | 40 | 0.000% |
| 2026-10-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -24.615% | 3 | 39 | +34.694% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +85.714% | 1 | 39 | +1.538% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +20.690% | 2 | 39 | +88.571% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 2 | 37 | +127.586% |
| 2026-10-12 | 0.2900 | 0.3400 | 0.2400 | 0.3400 | +9.677% | 5 | 34 | +94.118% |
| 2026-10-09 | 0.2600 | 0.3800 | 0.2200 | 0.3100 | -24.390% | 24 | 29 | +112.903% |
| 2026-10-08 | 0.2900 | 0.4200 | 0.2000 | 0.4100 | +70.833% | 56 | 2 | +60.976% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.2400 | 0.2400 | 0.000% | 3 | 0 | +175.000% |