AMD261113P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -30.682% | 2 | 26 | 0.000% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +100.000% | 1 | 26 | -30.682% |
| 2026-10-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -36.232% | 1 | 27 | +38.636% |
| 2026-10-16 | 0.4100 | 0.6900 | 0.4100 | 0.6900 | +40.816% | 7 | 21 | -11.594% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | +36.111% | 2 | 19 | +24.490% |
| 2026-10-14 | 0.2700 | 0.4000 | 0.2700 | 0.3600 | +56.522% | 23 | 6 | +69.444% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 5 | +165.217% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.2100 | 0.2100 | -38.235% | 4 | 4 | +190.476% |
| 2026-10-08 | 0.3200 | 0.3400 | 0.1900 | 0.3400 | +47.826% | 12 | 3 | +79.412% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | 0.000% | 9 | 0 | +165.217% |