AMD261113P00325000
AMD Nov 13 2026 325.00 Put
optionOPRA
EODOct 23, 2026
0.60USD-23.077%(-0.18)2Vol209OI
AMD261113P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -23.077% | 2 | 208 | 0.000% |
| 2026-10-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +90.244% | 1 | 209 | -23.077% |
| 2026-10-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 1 | 209 | +46.341% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 209 | +100.000% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +39.394% | 1 | 209 | +30.435% |
| 2026-10-14 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +43.478% | 6 | 209 | +81.818% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 208 | +160.870% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 207 | +140.000% |
| 2026-10-08 | 0.2800 | 0.3500 | 0.1600 | 0.3300 | -2.941% | 195 | 15 | +81.818% |
| 2026-10-07 | 0.2900 | 0.3500 | 0.2300 | 0.3400 | +30.769% | 29 | 2 | +76.471% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2100 | 0.2600 | 0.000% | 3 | 0 | +130.769% |