AMD261113P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +38.462% | 2 | 22 | 0.000% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -29.091% | 1 | 22 | +38.462% |
| 2026-10-19 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +14.583% | 4 | 22 | -1.818% |
| 2026-10-16 | 0.3100 | 0.4800 | 0.3000 | 0.4800 | +26.316% | 12 | 21 | +12.500% |
| 2026-10-14 | 0.1900 | 0.3800 | 0.1900 | 0.3800 | +72.727% | 4 | 21 | +42.105% |
| 2026-10-13 | 0.3000 | 0.3300 | 0.1700 | 0.2200 | -18.519% | 17 | 17 | +145.455% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.1900 | 0.2700 | -22.857% | 3 | 17 | +100.000% |
| 2026-10-08 | 0.2900 | 0.3500 | 0.1700 | 0.3500 | +45.833% | 26 | 4 | +54.286% |
| 2026-10-07 | 0.3600 | 0.3600 | 0.2300 | 0.2400 | +4.348% | 3 | 2 | +125.000% |
| 2026-10-06 | 0.2500 | 0.2900 | 0.2200 | 0.2300 | -39.474% | 8 | 1 | +134.783% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | +42.105% |