AMD261113P00315000
AMD Nov 13 2026 315.00 Put
optionOPRA
EODOct 23, 2026
0.49USD+81.481%(+0.22)53Vol74OI
AMD261113P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6800 | 0.6800 | 0.4500 | 0.4900 | +81.481% | 53 | 37 | 0.000% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | -47.059% | 2 | 37 | +81.481% |
| 2026-10-19 | 0.4200 | 0.5100 | 0.4100 | 0.5100 | +24.390% | 7 | 39 | -3.922% |
| 2026-10-16 | 0.3800 | 0.4100 | 0.2500 | 0.4100 | 0.000% | 14 | 36 | +19.512% |
| 2026-10-15 | 0.4800 | 0.5800 | 0.4100 | 0.4100 | +32.258% | 13 | 33 | +19.512% |
| 2026-10-14 | 0.2200 | 0.3100 | 0.2100 | 0.3100 | +55.000% | 22 | 27 | +58.065% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.2000 | 0.2000 | +17.647% | 9 | 19 | +145.000% |
| 2026-10-12 | 0.2500 | 0.3000 | 0.1700 | 0.1700 | -15.000% | 4 | 17 | +188.235% |
| 2026-10-09 | 0.3000 | 0.3200 | 0.1500 | 0.2000 | -23.077% | 22 | 15 | +145.000% |
| 2026-10-08 | 0.2600 | 0.2700 | 0.1500 | 0.2600 | +36.842% | 14 | 14 | +88.462% |
| 2026-10-07 | 0.2500 | 0.2800 | 0.1900 | 0.1900 | -38.710% | 21 | 4 | +157.895% |
| 2026-10-06 | 0.2600 | 0.3100 | 0.2200 | 0.3100 | 0.000% | 14 | 0 | +58.065% |