AMD261113P00310000
AMD Nov 13 2026 310.00 Put
optionOPRA
EODOct 22, 2026
0.58USD+100.000%(+0.29)2Vol87OI
AMD261113P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +100.000% | 2 | 86 | 0.000% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 1 | 85 | +100.000% |
| 2026-10-19 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -2.381% | 3 | 87 | +41.463% |
| 2026-10-16 | 0.3500 | 0.6100 | 0.3000 | 0.4200 | +20.000% | 18 | 77 | +38.095% |
| 2026-10-15 | 0.3800 | 0.4600 | 0.3500 | 0.3500 | +25.000% | 4 | 77 | +65.714% |
| 2026-10-14 | 0.1900 | 0.3100 | 0.1900 | 0.2800 | +27.273% | 71 | 51 | +107.143% |
| 2026-10-13 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +29.412% | 15 | 38 | +163.636% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.1400 | 0.1700 | -26.087% | 18 | 35 | +241.176% |
| 2026-10-09 | 0.2500 | 0.3800 | 0.1700 | 0.2300 | +43.750% | 33 | 22 | +152.174% |
| 2026-10-08 | 0.2300 | 0.2500 | 0.1300 | 0.1600 | +33.333% | 7 | 21 | +262.500% |
| 2026-10-07 | 0.2500 | 0.3000 | 0.1200 | 0.1200 | -50.000% | 24 | 5 | +383.333% |
| 2026-10-06 | 0.2300 | 0.3100 | 0.1800 | 0.2400 | 0.000% | 18 | 0 | +141.667% |