AMD261113P00300000
AMD Nov 13 2026 300.00 Put
optionOPRA
EODOct 26, 2026
0.31USD-29.545%(-0.13)518Vol381OI
AMD261113P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3900 | 0.4100 | 0.2400 | 0.3100 | -29.545% | 518 | 35 | 0.000% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +83.333% | 1 | 35 | -29.545% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -14.286% | 2 | 36 | +29.167% |
| 2026-10-20 | 1.1500 | 1.1500 | 0.2800 | 0.2800 | -26.316% | 2 | 35 | +10.714% |
| 2026-10-19 | 0.3000 | 0.4100 | 0.3000 | 0.3800 | +72.727% | 7 | 33 | -18.421% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -26.667% | 7 | 32 | +40.909% |
| 2026-10-15 | 0.3500 | 0.4400 | 0.3000 | 0.3000 | +42.857% | 16 | 29 | +3.333% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 2 | 28 | +47.619% |
| 2026-10-13 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | +25.000% | 4 | 24 | +106.667% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1100 | 0.1200 | -25.000% | 14 | 11 | +158.333% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 2 | 10 | +93.750% |
| 2026-10-08 | 0.1600 | 0.2100 | 0.1100 | 0.2000 | -13.043% | 9 | 4 | +55.000% |
| 2026-10-06 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | +9.524% | 5 | 2 | +34.783% |
| 2026-10-05 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 3 | 0 | +47.619% |