AMD261113P00290000
AMD Nov 13 2026 290.00 Put
optionOPRA
EODOct 26, 2026
0.21USD-25.000%(-0.07)34Vol155OI
AMD261113P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4000 | 0.2000 | 0.2100 | -25.000% | 34 | 156 | 0.000% |
| 2026-10-23 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -26.316% | 11 | 154 | -25.000% |
| 2026-10-22 | 0.3100 | 0.3800 | 0.3100 | 0.3800 | +80.952% | 127 | 38 | -44.737% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -30.000% | 2 | 40 | 0.000% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.3000 | 0.3000 | -3.226% | 3 | 40 | -30.000% |
| 2026-10-19 | 0.2200 | 0.3200 | 0.2200 | 0.3100 | +55.000% | 19 | 38 | -32.258% |
| 2026-10-16 | 0.2600 | 0.2700 | 0.2000 | 0.2000 | -20.000% | 9 | 38 | +5.000% |
| 2026-10-15 | 0.2600 | 0.3500 | 0.2400 | 0.2500 | +56.250% | 6 | 38 | -16.000% |
| 2026-10-14 | 0.1900 | 0.2300 | 0.1300 | 0.1600 | -23.810% | 7 | 36 | +31.250% |
| 2026-10-13 | 0.2100 | 0.2300 | 0.1300 | 0.2100 | +61.538% | 15 | 31 | 0.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1200 | 0.1300 | -7.143% | 55 | 20 | +61.538% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -22.222% | 4 | 18 | +50.000% |
| 2026-10-08 | 0.2100 | 0.2700 | 0.1200 | 0.1800 | +50.000% | 76 | 3 | +16.667% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -14.286% | 4 | 2 | +75.000% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | 0.000% | 6 | 0 | +50.000% |