AMD261113P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.4000 | 0.2600 | 0.2700 | -22.857% | 3 | 36 | 0.000% |
| 2026-10-22 | 0.3000 | 0.4200 | 0.3000 | 0.3500 | +59.091% | 3 | 37 | -22.857% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 2 | 36 | +22.727% |
| 2026-10-20 | 0.3000 | 0.3400 | 0.2400 | 0.2400 | -14.286% | 8 | 36 | +12.500% |
| 2026-10-19 | 0.2600 | 0.3100 | 0.1700 | 0.2800 | +75.000% | 14 | 31 | -3.571% |
| 2026-10-16 | 0.1600 | 0.2100 | 0.1600 | 0.1600 | -38.462% | 28 | 27 | +68.750% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 1 | 28 | +3.846% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1100 | 0.1500 | +36.364% | 4 | 29 | +80.000% |
| 2026-10-13 | 0.1900 | 0.2100 | 0.1100 | 0.1100 | +37.500% | 26 | 26 | +145.455% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.0800 | 0.0800 | -38.462% | 6 | 25 | +237.500% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -18.750% | 10 | 23 | +107.692% |
| 2026-10-08 | 0.2000 | 0.2400 | 0.1000 | 0.1600 | +60.000% | 73 | 17 | +68.750% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 17 | 4 | +170.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | -31.250% | 6 | 2 | +145.455% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.1300 | 0.1600 | 0.000% | 8 | 0 | +68.750% |