AMD261113P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5100 | 0.5300 | 0.1100 | 0.1600 | -20.000% | 9 | 69 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2400 | 0.1800 | 0.2000 | -20.000% | 64 | 16 | -20.000% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.2000 | 0.2500 | +92.308% | 4 | 13 | -36.000% |
| 2026-10-21 | 0.3300 | 0.3300 | 0.1300 | 0.1300 | -48.000% | 5 | 14 | +23.077% |
| 2026-10-20 | 0.3100 | 0.3300 | 0.2400 | 0.2500 | +78.571% | 5 | 12 | -36.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1100 | 0.1400 | -12.500% | 5 | 12 | +14.286% |
| 2026-10-15 | 0.2400 | 0.3000 | 0.1500 | 0.1600 | +60.000% | 11 | 13 | 0.000% |
| 2026-10-14 | 0.0100 | 0.1700 | 0.0100 | 0.1000 | +11.111% | 8 | 12 | +60.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -47.059% | 9 | 8 | +77.778% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.1100 | 0.1700 | +88.889% | 11 | 5 | -5.882% |
| 2026-10-09 | 0.2000 | 0.2100 | 0.0900 | 0.0900 | -10.000% | 8 | 5 | +77.778% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 2 | 4 | +60.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -31.250% | 3 | 4 | +45.455% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.0900 | 0.1600 | +60.000% | 16 | 3 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.000% | 6 | 0 | +60.000% |