AMD261113P00260000
AMD Nov 13 2026 260.00 Put
optionOPRA
EODOct 23, 2026
0.17USD-19.048%(-0.04)186Vol196OI
AMD261113P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2800 | 0.3000 | 0.1700 | 0.1700 | -19.048% | 186 | 46 | 0.000% |
| 2026-10-22 | 1.2000 | 1.2000 | 0.2100 | 0.2100 | +10.526% | 4 | 48 | -19.048% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.1800 | 0.1900 | 0.000% | 3 | 47 | -10.526% |
| 2026-10-20 | 0.4200 | 0.4300 | 0.1900 | 0.1900 | 0.000% | 10 | 44 | -10.526% |
| 2026-10-19 | 0.1500 | 0.2300 | 0.1400 | 0.1900 | +72.727% | 27 | 27 | -10.526% |
| 2026-10-16 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | -26.667% | 10 | 24 | +54.545% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | +87.500% | 13 | 20 | +13.333% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | -46.667% | 20 | 18 | +112.500% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1100 | 0.1500 | +36.364% | 11 | 11 | +13.333% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.1100 | 0.1100 | +37.500% | 4 | 11 | +54.545% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -11.111% | 4 | 10 | +112.500% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 2 | 10 | +88.889% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +11.111% | 14 | 2 | +70.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | -10.000% | 7 | 0 | +88.889% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | +70.000% |