AMD261113P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -6.250% | 2 | 269 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 3 | 268 | -6.250% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.1600 | 0.1700 | +21.429% | 4 | 267 | -11.765% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.1400 | 0.1400 | -30.000% | 15 | 260 | +7.143% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 259 | -25.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 2 | 260 | +50.000% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.1000 | 0.1100 | +57.143% | 4 | 259 | +36.364% |
| 2026-10-14 | 0.0800 | 0.1100 | 0.0100 | 0.0700 | +16.667% | 8 | 257 | +114.286% |
| 2026-10-13 | 0.1300 | 0.1600 | 0.0500 | 0.0600 | -68.421% | 303 | 36 | +150.000% |
| 2026-10-12 | 0.0100 | 0.9200 | 0.0100 | 0.1900 | +137.500% | 18 | 19 | -21.053% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 19 | +87.500% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -42.857% | 2 | 17 | +87.500% |
| 2026-10-07 | 0.0500 | 0.1600 | 0.0500 | 0.1400 | -22.222% | 16 | 2 | +7.143% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 1 | -16.667% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 12 | 0 | +15.385% |