AMD261113P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 2 | 38 | 0.000% |
| 2026-10-22 | 1.0800 | 1.0800 | 0.1300 | 0.1400 | +55.556% | 10 | 39 | +7.143% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -30.769% | 4 | 40 | +66.667% |
| 2026-10-20 | 0.2000 | 0.2300 | 0.1200 | 0.1300 | 0.000% | 28 | 59 | +15.385% |
| 2026-10-19 | 0.1900 | 0.2000 | 0.1100 | 0.1300 | +85.714% | 9 | 56 | +15.385% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 2 | 55 | +114.286% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.1000 | 0.1100 | +37.500% | 31 | 42 | +36.364% |
| 2026-10-13 | 0.4200 | 1.4000 | 0.0100 | 0.0800 | +60.000% | 26 | 19 | +87.500% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.0100 | 0.0500 | -28.571% | 17 | 10 | +200.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 9 | +114.286% |
| 2026-10-08 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 4 | 8 | +114.286% |
| 2026-10-06 | 0.0600 | 0.1400 | 0.0600 | 0.0700 | +16.667% | 10 | 5 | +114.286% |
| 2026-10-05 | 0.1100 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 9 | 0 | +150.000% |