AMD261113P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.1500 | 0.0400 | 0.1200 | 0.000% | 24 | 23 | 0.000% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 22 | 0.000% |
| 2026-10-22 | 0.1000 | 0.2000 | 0.1000 | 0.1400 | +100.000% | 20 | 27 | -14.286% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -63.158% | 56 | 23 | +71.429% |
| 2026-10-20 | 0.0900 | 1.1100 | 0.0900 | 0.1900 | +58.333% | 8 | 16 | -36.842% |
| 2026-10-19 | 0.1800 | 0.2000 | 0.1000 | 0.1200 | +71.429% | 21 | 8 | 0.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -58.824% | 6 | 6 | +71.429% |
| 2026-10-15 | 0.1900 | 0.2000 | 0.0800 | 0.1700 | +41.667% | 20 | 8 | -29.412% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 7 | 0.000% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 6 | -14.286% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0600 | 0.0700 | +16.667% | 12 | 1 | +71.429% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.0600 | 0.0600 | 0.000% | 3 | 0 | +100.000% |