AMD261113P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.0800 | 0.1000 | -28.571% | 9 | 63 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1900 | 0.0800 | 0.1400 | +16.667% | 19 | 69 | -28.571% |
| 2026-10-21 | 0.1200 | 0.2200 | 0.0800 | 0.1200 | +33.333% | 55 | 53 | -16.667% |
| 2026-10-20 | 0.1300 | 0.1700 | 0.0100 | 0.0900 | +28.571% | 83 | 16 | +11.111% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 6 | 14 | +42.857% |
| 2026-10-16 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 14 | 10 | +66.667% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | +16.667% | 5 | 9 | +42.857% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 5 | +66.667% |
| 2026-10-05 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -61.538% | 8 | 5 | +100.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | -23.077% |