AMD261113P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1600 | 0.1600 | 0.0300 | 0.0300 | -66.667% | 8 | 34 | 0.000% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0100 | 0.0900 | -10.000% | 7 | 33 | -66.667% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.0600 | 0.1000 | 0.000% | 7 | 33 | -70.000% |
| 2026-10-21 | 0.1400 | 0.1800 | 0.0600 | 0.1000 | +42.857% | 19 | 24 | -70.000% |
| 2026-10-20 | 0.0700 | 0.1500 | 0.0100 | 0.0700 | 0.000% | 40 | 11 | -57.143% |
| 2026-10-19 | 0.1300 | 0.1600 | 0.0700 | 0.0700 | +16.667% | 4 | 9 | -57.143% |
| 2026-10-15 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | +20.000% | 5 | 7 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0900 | 0.0300 | 0.0500 | -50.000% | 6 | 7 | -40.000% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 16 | 0 | -70.000% |