AMD261113P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1400 | 0.0800 | 0.0900 | +12.500% | 9 | 63 | 0.000% |
| 2026-10-22 | 0.0900 | 0.1000 | 0.0300 | 0.0800 | +60.000% | 4 | 63 | +12.500% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.0400 | 0.0500 | -28.571% | 21 | 55 | +80.000% |
| 2026-10-20 | 1.0600 | 1.0600 | 0.0200 | 0.0700 | +40.000% | 173 | 27 | +28.571% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 16 | 17 | +80.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 18 | -10.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 18 | +200.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 17 | +200.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 2 | 16 | +200.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 15 | +80.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 1 | 16 | -18.182% |
| 2026-10-06 | 0.0800 | 0.1100 | 0.0300 | 0.0300 | -62.500% | 15 | 3 | +200.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 2 | 0 | +12.500% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -25.000% |