AMD261113P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 5 | 82 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -62.500% | 4 | 83 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0300 | 0.0800 | -11.111% | 16 | 81 | -62.500% |
| 2026-10-21 | 0.1000 | 0.1400 | 0.0500 | 0.0900 | +80.000% | 15 | 71 | -66.667% |
| 2026-10-20 | 1.0500 | 1.0500 | 0.0100 | 0.0500 | -54.545% | 90 | 1 | -40.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -72.727% |