AMD261113P00180000
AMD Nov 13 2026 180.00 Put
optionOPRA
EODOct 26, 2026
0.08USD+100.000%(+0.04)4Vol18OI
AMD261113P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0900 | 0.0200 | 0.0800 | +100.000% | 4 | 17 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 3 | 18 | +100.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 4 | 18 | +100.000% |
| 2026-10-21 | 0.0500 | 0.1000 | 0.0100 | 0.0700 | -22.222% | 25 | 6 | +14.286% |
| 2026-10-20 | 0.0400 | 1.0500 | 0.0100 | 0.0900 | 0.000% | 15 | 0 | -11.111% |