AMD261113C00990000
AMD Nov 13 2026 990.00 Call
optionOPRA
EODOct 26, 2026
0.08USD-27.273%(-0.03)5Vol267OI
AMD261113C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0800 | 0.0300 | 0.0800 | -27.273% | 5 | 264 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 263 | -27.273% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +33.333% | 3 | 260 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | +20.000% | 11 | 259 | +33.333% |
| 2026-10-20 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 11 | 259 | +60.000% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.0100 | 0.0700 | -63.158% | 247 | 33 | +14.286% |
| 2026-10-16 | 0.0600 | 0.1900 | 0.0100 | 0.1900 | +111.111% | 15 | 24 | -57.895% |
| 2026-10-15 | 0.0100 | 0.9300 | 0.0100 | 0.0900 | -40.000% | 48 | 3 | -11.111% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -68.085% | 6 | 2 | -46.667% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 2 | 0 | -82.979% |