AMD261113C00980000
AMD Nov 13 2026 980.00 Call
optionOPRA
EODOct 26, 2026
0.03USD-62.500%(-0.05)51Vol188OI
AMD261113C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.1300 | 0.0100 | 0.0300 | -62.500% | 51 | 169 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0400 | 0.0800 | +33.333% | 11 | 175 | -62.500% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 2 | 175 | -50.000% |
| 2026-10-21 | 0.1700 | 0.1800 | 0.0800 | 0.0800 | +60.000% | 3 | 175 | -62.500% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -50.000% | 37 | 142 | -40.000% |
| 2026-10-19 | 0.0800 | 0.1500 | 0.0100 | 0.1000 | 0.000% | 12 | 143 | -70.000% |
| 2026-10-16 | 0.0700 | 0.1000 | 0.0100 | 0.1000 | -16.667% | 10 | 143 | -70.000% |
| 2026-10-15 | 0.1000 | 0.2800 | 0.0500 | 0.1200 | -7.692% | 143 | 3 | -75.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.0100 | 0.1300 | 0.000% | 3 | 0 | -76.923% |