AMD261113C00970000
AMD Nov 13 2026 970.00 Call
optionOPRA
EODOct 26, 2026
0.04USD-20.000%(-0.01)12Vol66OI
AMD261113C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -20.000% | 12 | 62 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0300 | 0.0500 | -58.333% | 7 | 61 | -20.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 61 | -66.667% |
| 2026-10-21 | 0.1000 | 0.1300 | 0.0700 | 0.0800 | +33.333% | 17 | 62 | -50.000% |
| 2026-10-20 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 11 | 59 | -33.333% |
| 2026-10-19 | 0.0300 | 0.3000 | 0.0200 | 0.0600 | -50.000% | 30 | 50 | -33.333% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 5 | 45 | -66.667% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 2 | 44 | -75.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1100 | 0.1500 | 0.000% | 9 | 40 | -73.333% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -68.085% | 5 | 40 | -73.333% |
| 2026-10-08 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 0.000% | 40 | 0 | -91.489% |