AMD261113C00960000
AMD Nov 13 2026 960.00 Call
optionOPRA
EODOct 23, 2026
0.08USD-57.895%(-0.11)4Vol75OI
AMD261113C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | -57.895% | 4 | 75 | 0.000% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +111.111% | 1 | 74 | -57.895% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +28.571% | 10 | 71 | -11.111% |
| 2026-10-20 | 0.0800 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 8 | 71 | +14.286% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -52.632% | 6 | 65 | -11.111% |
| 2026-10-16 | 0.0800 | 0.2400 | 0.0100 | 0.1900 | +5.556% | 80 | 68 | -57.895% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 67 | -55.556% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -43.478% | 21 | 46 | -38.462% |
| 2026-10-13 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -23.333% | 5 | 50 | -65.217% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.3000 | 0.3000 | -76.563% | 46 | 5 | -73.333% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.2800 | 1.2800 | -20.497% | 4 | 1 | -93.750% |
| 2026-10-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 0 | -95.031% |