AMD261113C00950000
AMD Nov 13 2026 950.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-50.000%(-0.07)3Vol33OI
AMD261113C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -50.000% | 3 | 34 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 33 | -50.000% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +42.857% | 5 | 30 | -30.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 10 | 23 | 0.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -20.000% | 2 | 22 | -12.500% |
| 2026-10-15 | 0.1300 | 0.1800 | 0.1000 | 0.1000 | -47.368% | 12 | 17 | -30.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.1300 | 0.1900 | -26.923% | 3 | 17 | -63.158% |
| 2026-10-13 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -57.377% | 5 | 19 | -73.077% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +69.444% | 1 | 19 | -88.525% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -46.269% | 5 | 16 | -80.556% |
| 2026-10-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -28.723% | 1 | 16 | -89.552% |
| 2026-10-05 | 1.5800 | 1.5800 | 0.9200 | 0.9400 | -35.172% | 8 | 16 | -92.553% |
| 2026-10-02 | 1.7000 | 1.9900 | 1.3600 | 1.4500 | 0.000% | 22 | 0 | -95.172% |