AMD261113C00940000
AMD Nov 13 2026 940.00 Call
optionOPRA
EODOct 26, 2026
0.03USD-57.143%(-0.04)29Vol64OI
AMD261113C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1400 | 0.0300 | 0.0300 | -57.143% | 29 | 50 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 48 | -57.143% |
| 2026-10-22 | 0.1000 | 0.1500 | 0.0600 | 0.0700 | -30.000% | 6 | 50 | -57.143% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | +66.667% | 11 | 44 | -70.000% |
| 2026-10-20 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 4 | 41 | -50.000% |
| 2026-10-19 | 0.1200 | 0.1300 | 0.0500 | 0.0500 | -70.588% | 27 | 25 | -40.000% |
| 2026-10-16 | 0.0100 | 0.2200 | 0.0100 | 0.1700 | +30.769% | 15 | 17 | -82.353% |
| 2026-10-15 | 0.2000 | 0.2100 | 0.1300 | 0.1300 | -73.469% | 7 | 16 | -76.923% |
| 2026-10-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -56.250% | 1 | 16 | -93.878% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.1200 | 1.1200 | -18.841% | 2 | 14 | -97.321% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.3800 | 1.3800 | -19.767% | 7 | 7 | -97.826% |
| 2026-10-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +6.832% | 1 | 0 | -98.256% |
| 2026-10-02 | 1.9300 | 1.9300 | 1.6100 | 1.6100 | 0.000% | 8 | 0 | -98.137% |