AMD261113C00930000
AMD Nov 13 2026 930.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-44.444%(-0.04)2Vol27OI
AMD261113C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -44.444% | 2 | 26 | 0.000% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -18.182% | 3 | 26 | -44.444% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 6 | 25 | -54.545% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.0900 | 0.1300 | +30.000% | 6 | 20 | -61.538% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.0600 | 0.1000 | -23.077% | 6 | 18 | -50.000% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1000 | 0.1300 | 0.000% | 13 | 11 | -61.538% |
| 2026-10-15 | 0.1300 | 0.2100 | 0.1300 | 0.1300 | -35.000% | 18 | 2 | -61.538% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -78.022% | 1 | 1 | -75.000% |
| 2026-10-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 0 | -94.505% |