AMD261113C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 7 | 45 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0100 | 0.0500 | -50.000% | 5 | 45 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 47 | -50.000% |
| 2026-10-21 | 0.1700 | 0.2200 | 0.1100 | 0.1200 | +33.333% | 19 | 34 | -58.333% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 34 | -44.444% |
| 2026-10-19 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -31.250% | 7 | 34 | -54.545% |
| 2026-10-16 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 10 | 24 | -68.750% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 2 | 22 | -68.750% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -89.655% | 2 | 20 | -72.222% |
| 2026-10-07 | 1.6900 | 1.7400 | 1.6900 | 1.7400 | 0.000% | 20 | 0 | -97.126% |