AMD261113C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 15 | 79 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 6 | 77 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 3 | 76 | -66.667% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 75 | -66.667% |
| 2026-10-20 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | +37.500% | 5 | 72 | -54.545% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -46.667% | 5 | 70 | -37.500% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | -85.000% | 18 | 66 | -66.667% |
| 2026-10-08 | 1.4900 | 1.5600 | 1.0000 | 1.0000 | -48.980% | 105 | 22 | -95.000% |
| 2026-10-07 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | +7.692% | 21 | 1 | -97.449% |
| 2026-10-06 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | 0.000% | 2 | 0 | -97.253% |